Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 11/19/2024 12:13:52 PM | Chg. +0.010 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +0.23% | 0 Turnover: 0.000 |
4.350Bid Size: 3,000 | 4.420Ask Size: 3,000 | 4.350 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:13:52 PM | 4.350 | 0 |
| 11/19/2024 | 10:59:16 AM | 4.320 | 0 |
| 11/19/2024 | 9:47:36 AM | 4.330 | 0 |
| 11/19/2024 | 9:23:45 AM | 4.290 | 0 |
| 11/19/2024 | 8:48:15 AM | 4.300 | 0 |
| 11/18/2024 | 9:37:04 PM | 4.340 | 0 |
| 11/18/2024 | 8:29:54 PM | 4.340 | 0 |
| 11/18/2024 | 7:14:04 PM | 4.350 | 0 |
| 11/18/2024 | 6:04:33 PM | 4.420 | 0 |
| 11/18/2024 | 4:52:07 PM | 4.400 | 0 |
| 11/18/2024 | 4:06:55 PM | 4.430 | 0 |
| 11/18/2024 | 3:36:16 PM | 4.380 | 0 |
| 11/18/2024 | 2:30:39 PM | 4.460 | 0 |
All quotes in EUR
