Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 8/8/2024 1:19:50 PM | Chg. -0.060 | Volume | Bid1:29:16 PM | Ask1:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -1.48% | 0 Turnover: 0.000 |
4.000Bid Size: 3,000 | 4.150Ask Size: 3,000 | 4.040 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:19:50 PM | 4.000 | 0 |
| 8/8/2024 | 12:10:14 PM | 4.030 | 0 |
| 8/8/2024 | 10:54:55 AM | 3.990 | 0 |
| 8/8/2024 | 9:49:30 AM | 4.040 | 0 |
| 8/8/2024 | 9:14:41 AM | 3.880 | 0 |
| 8/8/2024 | 8:45:06 AM | 3.880 | 0 |
| 8/7/2024 | 9:48:47 PM | 4.060 | 0 |
| 8/7/2024 | 9:12:00 PM | 4.050 | 0 |
| 8/7/2024 | 8:10:08 PM | 4.080 | 0 |
| 8/7/2024 | 6:58:25 PM | 4.040 | 0 |
| 8/7/2024 | 5:51:52 PM | 4.010 | 0 |
| 8/7/2024 | 4:36:56 PM | 4.030 | 0 |
| 8/7/2024 | 4:31:04 PM | 4.040 | 0 |
All quotes in EUR
