Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 2024-07-25 10:46:10 AM | Chg. -0.080 | Volume | Bid11:10:51 AM | Ask11:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -2.02% | 0 Turnover: 0.000 |
3.880Bid Size: 3,000 | 4.030Ask Size: 3,000 | 3.910 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:46:10 AM | 3.880 | 0 |
| 2024-07-25 | 9:45:47 AM | 3.910 | 0 |
| 2024-07-25 | 8:49:52 AM | 3.870 | 0 |
| 2024-07-24 | 9:41:49 PM | 3.960 | 0 |
| 2024-07-24 | 9:02:38 PM | 3.970 | 0 |
| 2024-07-24 | 7:47:11 PM | 3.930 | 0 |
| 2024-07-24 | 6:43:04 PM | 3.920 | 0 |
| 2024-07-24 | 5:38:16 PM | 3.880 | 0 |
| 2024-07-24 | 4:28:14 PM | 3.890 | 0 |
| 2024-07-24 | 4:23:32 PM | 3.880 | 0 |
| 2024-07-24 | 3:12:47 PM | 3.830 | 0 |
| 2024-07-24 | 2:11:44 PM | 3.740 | 0 |
| 2024-07-24 | 1:09:54 PM | 3.770 | 0 |
All quotes in EUR
