Soc. Generale Knock-Out VALE/ DE000SU5FY13 /
| 15.10.2024 10:46:54 | Diff. -0.250 | Volumen | Geld11:01:44 | Brief11:01:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.940EUR | -3.05% | 0 Umsatz: 0.000 |
7.970Geld Vol: 3'000 | 8.080Brief Vol: 3'000 | 8.110 | 7.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:46:54 | 7.940 | 0 |
| 15.10.2024 | 10:33:25 | 7.970 | 0 |
| 15.10.2024 | 09:45:37 | 8.070 | 0 |
| 15.10.2024 | 08:51:34 | 8.110 | 0 |
| 14.10.2024 | 21:44:19 | 8.190 | 0 |
| 14.10.2024 | 20:30:11 | 8.160 | 0 |
| 14.10.2024 | 19:20:47 | 8.160 | 0 |
| 14.10.2024 | 18:10:08 | 8.180 | 0 |
| 14.10.2024 | 17:04:45 | 8.150 | 0 |
| 14.10.2024 | 17:02:41 | 8.140 | 0 |
| 14.10.2024 | 15:55:26 | 8.210 | 0 |
| 14.10.2024 | 14:45:20 | 8.040 | 0 |
| 14.10.2024 | 13:33:32 | 8.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
