Soc. Generale Knock-Out VALE/ DE000SB93VY6 /
| 7/11/2024 9:44:32 PM | Chg. -0.070 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -1.71% | 0 Turnover: 0.000 |
4.020Bid Size: 1,000 | 4.030Ask Size: 1,000 | 4.110 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:44:32 PM | 4.020 | 0 |
| 7/11/2024 | 8:51:34 PM | 4.020 | 0 |
| 7/11/2024 | 7:36:28 PM | 4.020 | 0 |
| 7/11/2024 | 6:36:23 PM | 4.010 | 0 |
| 7/11/2024 | 5:32:05 PM | 4.080 | 0 |
| 7/11/2024 | 4:25:37 PM | 4.110 | 0 |
| 7/11/2024 | 3:24:45 PM | 4.100 | 0 |
| 7/11/2024 | 2:46:53 PM | 4.110 | 0 |
| 7/11/2024 | 2:07:59 PM | 4.070 | 0 |
| 7/11/2024 | 1:07:58 PM | 4.070 | 0 |
| 7/11/2024 | 12:04:29 PM | 4.060 | 0 |
| 7/11/2024 | 11:00:01 AM | 4.080 | 0 |
| 7/11/2024 | 9:56:00 AM | 4.060 | 0 |
All quotes in EUR
