Soc. Generale Knock-Out VALE/ DE000SR8HEC4 /
| 11/15/2024 9:49:41 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.19% | 0 Turnover: 0.000 |
5.300Bid Size: 2,000 | 5.310Ask Size: 2,000 | 5.370 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:49:41 PM | 5.320 | 0 |
| 11/15/2024 | 9:16:10 PM | 5.310 | 0 |
| 11/15/2024 | 8:14:53 PM | 5.280 | 0 |
| 11/15/2024 | 6:59:40 PM | 5.310 | 0 |
| 11/15/2024 | 5:54:23 PM | 5.310 | 0 |
| 11/15/2024 | 4:48:57 PM | 5.320 | 0 |
| 11/15/2024 | 4:07:14 PM | 5.370 | 0 |
| 11/15/2024 | 3:38:35 PM | 5.320 | 0 |
| 11/15/2024 | 3:12:18 PM | 5.370 | 0 |
| 11/15/2024 | 2:35:12 PM | 5.370 | 0 |
| 11/15/2024 | 1:21:41 PM | 5.330 | 0 |
| 11/15/2024 | 1:01:22 PM | 5.320 | 0 |
| 11/15/2024 | 12:09:48 PM | 5.330 | 0 |
All quotes in EUR
