Soc. Generale Knock-Out VALE/ DE000SR8HEC4 /
| 2024-10-11 9:42:35 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +1.29% | 0 Turnover: 0.000 |
6.300Bid Size: 1,000 | 6.310Ask Size: 1,000 | 6.280 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:35 PM | 6.280 | 0 |
| 2024-10-11 | 9:09:21 PM | 6.280 | 0 |
| 2024-10-11 | 8:05:23 PM | 6.260 | 0 |
| 2024-10-11 | 7:04:02 PM | 6.230 | 0 |
| 2024-10-11 | 5:49:42 PM | 6.240 | 0 |
| 2024-10-11 | 5:43:24 PM | 6.260 | 0 |
| 2024-10-11 | 4:36:11 PM | 6.190 | 0 |
| 2024-10-11 | 3:53:53 PM | 6.170 | 0 |
| 2024-10-11 | 3:30:50 PM | 6.110 | 0 |
| 2024-10-11 | 2:25:55 PM | 6.210 | 0 |
| 2024-10-11 | 1:23:18 PM | 6.220 | 0 |
| 2024-10-11 | 12:12:17 PM | 6.190 | 0 |
| 2024-10-11 | 11:01:35 AM | 6.170 | 0 |
All quotes in EUR
