Soc. Generale Knock-Out UTDI/ DE000SW1X4D8 /
| 8/16/2024 5:14:45 PM | Chg. +0.06 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +1.21% | - Turnover: - |
5.02Bid Size: 1,000 | 5.10Ask Size: 1,000 | 5.03 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:14:45 PM | 5.03 | 0 |
| 8/16/2024 | 4:17:48 PM | 4.96 | 0 |
| 8/16/2024 | 3:14:13 PM | 4.88 | 0 |
| 8/16/2024 | 2:19:40 PM | 4.87 | 0 |
| 8/16/2024 | 1:17:37 PM | 4.94 | 0 |
| 8/16/2024 | 12:17:29 PM | 5.00 | 0 |
| 8/16/2024 | 11:13:16 AM | 4.99 | 0 |
| 8/16/2024 | 9:52:00 AM | 4.98 | 0 |
| 8/15/2024 | 6:17:36 PM | 4.97 | 0 |
| 8/15/2024 | 5:14:29 PM | 4.96 | 0 |
| 8/15/2024 | 4:13:36 PM | 4.96 | 0 |
| 8/15/2024 | 3:09:26 PM | 5.19 | 0 |
| 8/15/2024 | 2:19:04 PM | 5.05 | 0 |
All quotes in EUR
