| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:19:27 PM | 5.33 | 0 |
| 2024-10-03 | 3:12:08 PM | 5.28 | 0 |
| 2024-10-03 | 2:21:34 PM | 5.27 | 0 |
| 2024-10-03 | 1:15:57 PM | 5.35 | 0 |
| 2024-10-03 | 12:19:22 PM | 5.33 | 0 |
| 2024-10-03 | 11:15:19 AM | 5.27 | 0 |
| 2024-10-03 | 9:36:05 AM | 5.38 | 0 |
| 2024-10-02 | 6:17:32 PM | 5.38 | 0 |
| 2024-10-02 | 5:15:47 PM | 5.34 | 0 |
| 2024-10-02 | 4:19:23 PM | 5.38 | 0 |
| 2024-10-02 | 3:09:48 PM | 5.32 | 0 |
| 2024-10-02 | 2:19:27 PM | 5.33 | 0 |
| 2024-10-02 | 1:14:17 PM | 5.22 | 0 |