Soc. Generale Knock-Out USD/CAD/ DE000SW82DV9 /
| 7/9/2024 9:50:25 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | +0.22% | 0 Turnover: 0.000 |
18.320Bid Size: 5,000 | 18.340Ask Size: 5,000 | 18.320 | 18.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:25 PM | 18.320 | 0 |
| 7/9/2024 | 8:38:46 PM | 18.320 | 0 |
| 7/9/2024 | 7:29:59 PM | 18.310 | 0 |
| 7/9/2024 | 6:19:51 PM | 18.280 | 0 |
| 7/9/2024 | 5:33:24 PM | 18.240 | 0 |
| 7/9/2024 | 5:04:19 PM | 18.290 | 0 |
| 7/9/2024 | 3:49:16 PM | 18.250 | 0 |
| 7/9/2024 | 2:34:40 PM | 18.250 | 0 |
| 7/9/2024 | 1:26:18 PM | 18.250 | 0 |
| 7/9/2024 | 12:18:20 PM | 18.250 | 0 |
| 7/9/2024 | 11:07:10 AM | 18.260 | 0 |
| 7/9/2024 | 10:28:19 AM | 18.260 | 0 |
| 7/9/2024 | 9:55:41 AM | 18.280 | 0 |
All quotes in EUR
