Soc. Generale Knock-Out USD/CAD/ DE000SW82DV9 /
| 02/08/2024 21:41:14 | Chg. -0.170 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -1.06% | 0 Turnover: 0.000 |
15.950Bid Size: 5,000 | 15.970Ask Size: 5,000 | 16.140 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:14 | 15.930 | 0 |
| 02/08/2024 | 21:06:48 | 15.880 | 0 |
| 02/08/2024 | 20:00:46 | 15.880 | 0 |
| 02/08/2024 | 18:57:54 | 15.970 | 0 |
| 02/08/2024 | 17:45:50 | 16.020 | 0 |
| 02/08/2024 | 17:16:51 | 15.990 | 0 |
| 02/08/2024 | 17:10:23 | 15.970 | 0 |
| 02/08/2024 | 16:43:48 | 16.080 | 0 |
| 02/08/2024 | 16:18:48 | 16.130 | 0 |
| 02/08/2024 | 15:33:09 | 16.080 | 0 |
| 02/08/2024 | 14:30:33 | 15.980 | 0 |
| 02/08/2024 | 13:29:25 | 15.910 | 0 |
| 02/08/2024 | 12:13:23 | 15.990 | 0 |
All quotes in EUR
