Soc. Generale Knock-Out USD/CAD/ DE000SQ9QNS1 /
| 8/1/2024 9:46:51 PM | Chg. -0.460 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | -4.45% | 0 Turnover: 0.000 |
9.860Bid Size: 5,000 | 9.880Ask Size: 5,000 | 10.330 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:51 PM | 9.870 | 0 |
| 8/1/2024 | 8:53:12 PM | 9.770 | 0 |
| 8/1/2024 | 7:49:46 PM | 9.900 | 0 |
| 8/1/2024 | 6:39:27 PM | 10.040 | 0 |
| 8/1/2024 | 5:27:04 PM | 10.110 | 0 |
| 8/1/2024 | 4:20:28 PM | 10.230 | 0 |
| 8/1/2024 | 3:17:39 PM | 10.330 | 0 |
| 8/1/2024 | 2:04:06 PM | 10.240 | 0 |
| 8/1/2024 | 1:01:59 PM | 10.220 | 0 |
| 8/1/2024 | 11:57:39 AM | 10.180 | 0 |
| 8/1/2024 | 10:49:12 AM | 10.170 | 0 |
| 8/1/2024 | 9:45:46 AM | 10.250 | 0 |
| 8/1/2024 | 9:24:45 AM | 10.260 | 0 |
All quotes in EUR
