| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:33:08 PM | 7.930 | 0 |
| 2024-11-13 | 12:20:47 PM | 7.940 | 0 |
| 2024-11-13 | 12:20:13 PM | 7.940 | 0 |
| 2024-11-13 | 11:03:51 AM | 7.980 | 0 |
| 2024-11-13 | 9:48:45 AM | 7.960 | 0 |
| 2024-11-13 | 9:40:50 AM | 7.970 | 0 |
| 2024-11-13 | 8:58:33 AM | 7.950 | 0 |
| 2024-11-12 | 9:37:04 PM | 8.050 | 0 |
| 2024-11-12 | 9:08:41 PM | 8.050 | 0 |
| 2024-11-12 | 7:53:28 PM | 8.020 | 0 |
| 2024-11-12 | 6:43:10 PM | 8.080 | 0 |
| 2024-11-12 | 5:36:33 PM | 8.060 | 0 |
| 2024-11-12 | 4:34:35 PM | 8.090 | 0 |