Soc. Generale Knock-Out USD/CAD/ DE000SQ9QNS1 /
| 01/08/2024 21:46:51 | Chg. -0.460 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | -4.45% | 0 Turnover: 0.000 |
9.860Bid Size: 5,000 | 9.880Ask Size: 5,000 | 10.330 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:51 | 9.870 | 0 |
| 01/08/2024 | 20:53:12 | 9.770 | 0 |
| 01/08/2024 | 19:49:46 | 9.900 | 0 |
| 01/08/2024 | 18:39:27 | 10.040 | 0 |
| 01/08/2024 | 17:27:04 | 10.110 | 0 |
| 01/08/2024 | 16:20:28 | 10.230 | 0 |
| 01/08/2024 | 15:17:39 | 10.330 | 0 |
| 01/08/2024 | 14:04:06 | 10.240 | 0 |
| 01/08/2024 | 13:01:59 | 10.220 | 0 |
| 01/08/2024 | 11:57:39 | 10.180 | 0 |
| 01/08/2024 | 10:49:12 | 10.170 | 0 |
| 01/08/2024 | 09:45:46 | 10.250 | 0 |
| 01/08/2024 | 09:24:45 | 10.260 | 0 |
All quotes in EUR
