Soc. Generale Knock-Out USD/CAD/ DE000SQ43WT7 /
| 02/08/2024 17:05:43 | Var. -0.19 | Volume | Denaro17:20:29 | Lettera17:20:29 | Max | Min |
|---|---|---|---|---|---|---|
| 4.23EUR | -4.30% | - Fatturato: - |
4.20Quantità in denaro: 20,000 | 4.21Quantità in lettera: 20,000 | 4.35 | 4.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:05:43 | 4.23 | 0 |
| 02/08/2024 | 16:07:21 | 4.10 | 0 |
| 02/08/2024 | 15:07:18 | 4.20 | 0 |
| 02/08/2024 | 14:08:45 | 4.33 | 0 |
| 02/08/2024 | 13:07:07 | 4.33 | 0 |
| 02/08/2024 | 12:07:52 | 4.35 | 0 |
| 02/08/2024 | 11:07:13 | 4.34 | 0 |
| 02/08/2024 | 09:16:42 | 4.30 | 0 |
| 02/08/2024 | 08:07:32 | 4.26 | 0 |
| 01/08/2024 | 21:03:25 | 4.42 | 0 |
| 01/08/2024 | 20:03:18 | 4.29 | 0 |
| 01/08/2024 | 19:03:33 | 4.23 | 0 |
| 01/08/2024 | 18:12:58 | 4.17 | 0 |
Tutte le quotazioni in EUR
