| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:17:43 AM | 3.01 | 0 |
| 7/8/2024 | 8:07:14 AM | 3.04 | 0 |
| 7/5/2024 | 9:12:27 PM | 3.00 | 0 |
| 7/5/2024 | 8:12:06 PM | 3.00 | 0 |
| 7/5/2024 | 7:08:15 PM | 3.02 | 0 |
| 7/5/2024 | 6:21:22 PM | 3.01 | 0 |
| 7/5/2024 | 5:15:15 PM | 3.02 | 0 |
| 7/5/2024 | 4:20:32 PM | 3.09 | 0 |
| 7/5/2024 | 3:09:33 PM | 2.93 | 0 |
| 7/5/2024 | 2:19:00 PM | 2.89 | 0 |
| 7/5/2024 | 1:24:49 PM | 2.89 | 0 |
| 7/5/2024 | 12:02:25 PM | 2.86 | 0 |
| 7/5/2024 | 11:02:25 AM | 2.83 | 0 |