Soc. Generale Knock-Out USD/CAD/ DE000SQ43WT7 /
| 02/08/2024 17:05:43 | Chg. -0.19 | Volume | Bid17:07:03 | Ask17:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -4.30% | - Turnover: - |
4.22Bid Size: 20,000 | 4.23Ask Size: 20,000 | 4.35 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:05:43 | 4.23 | 0 |
| 02/08/2024 | 16:07:21 | 4.10 | 0 |
| 02/08/2024 | 15:07:18 | 4.20 | 0 |
| 02/08/2024 | 14:08:45 | 4.33 | 0 |
| 02/08/2024 | 13:07:07 | 4.33 | 0 |
| 02/08/2024 | 12:07:52 | 4.35 | 0 |
| 02/08/2024 | 11:07:13 | 4.34 | 0 |
| 02/08/2024 | 09:16:42 | 4.30 | 0 |
| 02/08/2024 | 08:07:32 | 4.26 | 0 |
| 01/08/2024 | 21:03:25 | 4.42 | 0 |
| 01/08/2024 | 20:03:18 | 4.29 | 0 |
| 01/08/2024 | 19:03:33 | 4.23 | 0 |
| 01/08/2024 | 18:12:58 | 4.17 | 0 |
All quotes in EUR
