Soc. Generale Knock-Out USD/CAD/ DE000SQ1U6L1 /
| 2024-08-15 10:11:56 AM | Chg. +0.040 | Volume | Bid11:41:36 AM | Ask11:41:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | +0.40% | 0 Turnover: 0.000 |
10.070Bid Size: 20,000 | 10.080Ask Size: 20,000 | 10.080 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:11:56 AM | 10.080 | 0 |
| 2024-08-14 | 10:13:44 AM | 10.040 | 0 |
| 2024-08-13 | 9:48:11 PM | 10.090 | 0 |
| 2024-08-13 | 9:06:24 PM | 10.060 | 0 |
| 2024-08-13 | 7:58:33 PM | 10.020 | 0 |
| 2024-08-13 | 6:49:59 PM | 10.030 | 0 |
| 2024-08-13 | 5:48:28 PM | 9.990 | 0 |
| 2024-08-13 | 4:44:30 PM | 10.020 | 0 |
| 2024-08-13 | 4:22:13 PM | 9.960 | 0 |
| 2024-08-13 | 3:50:53 PM | 9.970 | 0 |
| 2024-08-13 | 3:29:24 PM | 9.950 | 0 |
| 2024-08-13 | 2:27:16 PM | 9.940 | 0 |
| 2024-08-13 | 1:24:18 PM | 9.950 | 0 |
All quotes in EUR
