Soc. Generale Knock-Out USD/CAD/ DE000SQ068C4 /
| 7/31/2024 9:35:12 PM | Chg. +0.300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | +3.41% | 0 Turnover: 0.000 |
9.060Bid Size: 5,000 | 9.080Ask Size: 5,000 | 9.160 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:12 PM | 9.090 | 0 |
| 7/31/2024 | 9:11:23 PM | 9.160 | 0 |
| 7/31/2024 | 8:06:45 PM | 9.020 | 0 |
| 7/31/2024 | 6:59:01 PM | 9.070 | 0 |
| 7/31/2024 | 5:52:58 PM | 9.070 | 0 |
| 7/31/2024 | 4:49:04 PM | 9.060 | 0 |
| 7/31/2024 | 4:37:39 PM | 9.140 | 0 |
| 7/31/2024 | 3:22:04 PM | 9.030 | 0 |
| 7/31/2024 | 2:14:56 PM | 8.910 | 0 |
| 7/31/2024 | 1:06:31 PM | 8.850 | 0 |
| 7/31/2024 | 11:59:56 AM | 8.800 | 0 |
| 7/31/2024 | 10:57:07 AM | 8.790 | 0 |
| 7/31/2024 | 9:54:31 AM | 8.860 | 0 |
All quotes in EUR
