Soc. Generale Knock-Out USD/CAD/ DE000SQ009R6 /
| 6/28/2024 9:46:50 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +0.30% | 0 Turnover: 0.000 |
9.970Bid Size: 5,000 | 9.990Ask Size: 5,000 | 10.070 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:50 PM | 9.930 | 0 |
| 6/28/2024 | 9:28:35 PM | 9.930 | 0 |
| 6/28/2024 | 8:18:42 PM | 10.000 | 0 |
| 6/28/2024 | 7:10:48 PM | 10.070 | 0 |
| 6/28/2024 | 5:58:14 PM | 9.920 | 0 |
| 6/28/2024 | 4:47:34 PM | 9.830 | 0 |
| 6/28/2024 | 3:35:06 PM | 9.950 | 0 |
| 6/28/2024 | 2:29:42 PM | 9.810 | 0 |
| 6/28/2024 | 1:21:32 PM | 9.870 | 0 |
| 6/28/2024 | 12:06:39 PM | 9.860 | 0 |
| 6/28/2024 | 11:14:16 AM | 9.760 | 0 |
| 6/28/2024 | 11:01:23 AM | 9.770 | 0 |
| 6/28/2024 | 9:49:50 AM | 9.770 | 0 |
All quotes in EUR
