Soc. Generale Knock-Out USD/CAD/ DE000SQ009R6 /
| 15/08/2024 10:10:04 | Chg. +0.040 | Volume | Bid14:41:51 | Ask14:41:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +0.46% | 0 Turnover: 0.000 |
8.770Bid Size: 20,000 | 8.780Ask Size: 20,000 | 8.830 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:04 | 8.830 | 0 |
| 14/08/2024 | 10:16:38 | 8.790 | 0 |
| 13/08/2024 | 21:50:16 | 8.840 | 0 |
| 13/08/2024 | 21:26:01 | 8.820 | 0 |
| 13/08/2024 | 20:13:46 | 8.800 | 0 |
| 13/08/2024 | 19:06:04 | 8.770 | 0 |
| 13/08/2024 | 17:49:53 | 8.760 | 0 |
| 13/08/2024 | 16:33:26 | 8.680 | 0 |
| 13/08/2024 | 16:22:27 | 8.700 | 0 |
| 13/08/2024 | 15:43:43 | 8.690 | 0 |
| 13/08/2024 | 15:26:09 | 8.690 | 0 |
| 13/08/2024 | 14:23:52 | 8.690 | 0 |
| 13/08/2024 | 13:16:31 | 8.720 | 0 |
All quotes in EUR
