Soc. Generale Knock-Out USD/CAD/ DE000SD86499 /
| 2024-07-31 9:40:13 PM | Chg. -0.270 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | -1.47% | 0 Turnover: 0.000 |
18.110Bid Size: 5,000 | 18.130Ask Size: 5,000 | 18.340 | 18.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 18.090 | 0 |
| 2024-07-31 | 9:22:25 PM | 18.060 | 0 |
| 2024-07-31 | 8:07:07 PM | 18.180 | 0 |
| 2024-07-31 | 7:00:14 PM | 18.150 | 0 |
| 2024-07-31 | 5:43:42 PM | 18.120 | 0 |
| 2024-07-31 | 4:42:23 PM | 18.080 | 0 |
| 2024-07-31 | 4:28:59 PM | 18.030 | 0 |
| 2024-07-31 | 3:23:46 PM | 18.090 | 0 |
| 2024-07-31 | 2:19:39 PM | 18.210 | 0 |
| 2024-07-31 | 1:18:26 PM | 18.230 | 0 |
| 2024-07-31 | 12:17:26 PM | 18.320 | 0 |
| 2024-07-31 | 11:03:18 AM | 18.340 | 0 |
| 2024-07-31 | 9:51:19 AM | 18.280 | 0 |
All quotes in EUR
