Soc. Generale Knock-Out USD/CAD/ DE000SD86499 /
| 2024-08-01 7:57:39 PM | Chg. +0.370 | Volume | Bid8:52:10 PM | Ask8:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.460EUR | +2.05% | 0 Turnover: 0.000 |
18.580Bid Size: 10,000 | 18.600Ask Size: 10,000 | 18.460 | 18.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:57:39 PM | 18.460 | 0 |
| 2024-08-01 | 6:49:52 PM | 18.410 | 0 |
| 2024-08-01 | 5:42:20 PM | 18.370 | 0 |
| 2024-08-01 | 4:39:49 PM | 18.220 | 0 |
| 2024-08-01 | 3:30:10 PM | 18.170 | 0 |
| 2024-08-01 | 2:24:45 PM | 18.210 | 0 |
| 2024-08-01 | 1:24:00 PM | 18.230 | 0 |
| 2024-08-01 | 12:18:03 PM | 18.260 | 0 |
| 2024-08-01 | 11:04:44 AM | 18.280 | 0 |
| 2024-08-01 | 9:57:40 AM | 18.220 | 0 |
| 2024-08-01 | 9:08:16 AM | 18.160 | 0 |
| 2024-08-01 | 8:49:13 AM | 18.140 | 0 |
| 2024-07-31 | 9:40:13 PM | 18.090 | 0 |
All quotes in EUR
