Soc. Generale Knock-Out URI/ DE000SY4H149 /
| 18/10/2024 21:43:58 | Chg. -0.080 | Volume | Bid21:47:51 | Ask21:47:51 | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | -0.49% | 0 Turnover: 0.000 |
16.150Bid Size: 5,000 | 16.510Ask Size: 5,000 | 16.880 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:58 | 16.170 | 0 |
| 18/10/2024 | 21:23:57 | 16.100 | 0 |
| 18/10/2024 | 20:09:02 | 16.180 | 0 |
| 18/10/2024 | 19:01:00 | 15.720 | 0 |
| 18/10/2024 | 17:44:32 | 15.860 | 0 |
| 18/10/2024 | 16:28:38 | 15.410 | 0 |
| 18/10/2024 | 15:28:02 | 16.870 | 0 |
| 18/10/2024 | 14:23:47 | 16.880 | 0 |
| 18/10/2024 | 13:12:53 | 16.750 | 0 |
| 18/10/2024 | 12:06:04 | 16.770 | 0 |
| 18/10/2024 | 11:03:04 | 16.680 | 0 |
| 18/10/2024 | 09:52:13 | 16.090 | 0 |
| 18/10/2024 | 09:51:01 | 16.070 | 0 |
All quotes in EUR
