| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:36:04 AM | 15.730 | 0 |
| 2024-10-17 | 9:48:44 PM | 16.250 | 0 |
| 2024-10-17 | 8:43:19 PM | 16.370 | 0 |
| 2024-10-17 | 7:28:10 PM | 16.500 | 0 |
| 2024-10-17 | 6:26:47 PM | 16.670 | 0 |
| 2024-10-17 | 5:22:21 PM | 16.420 | 0 |
| 2024-10-17 | 4:11:21 PM | 16.670 | 0 |
| 2024-10-17 | 3:29:54 PM | 16.970 | 0 |
| 2024-10-17 | 2:58:53 PM | 17.200 | 0 |
| 2024-10-17 | 1:42:45 PM | 16.870 | 0 |
| 2024-10-17 | 12:32:47 PM | 16.920 | 0 |
| 2024-10-17 | 11:17:42 AM | 16.960 | 0 |
| 2024-10-17 | 10:01:25 AM | 16.480 | 0 |