Soc. Generale Knock-Out URI/ DE000SY4ENS8 /
| 15/08/2024 10:09:40 | Chg. -0.180 | Volume | Bid14:27:12 | Ask14:27:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -3.94% | 0 Turnover: 0.000 |
4.620Bid Size: 700 | 5.740Ask Size: 700 | 4.390 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:09:40 | 4.390 | 0 |
| 14/08/2024 | 10:05:50 | 4.570 | 0 |
| 13/08/2024 | 21:40:22 | 5.630 | 0 |
| 13/08/2024 | 21:25:47 | 5.640 | 0 |
| 13/08/2024 | 20:11:02 | 5.730 | 0 |
| 13/08/2024 | 19:06:54 | 5.970 | 0 |
| 13/08/2024 | 17:57:16 | 6.570 | 0 |
| 13/08/2024 | 16:43:41 | 6.650 | 0 |
| 13/08/2024 | 16:33:18 | 6.780 | 0 |
| 13/08/2024 | 15:56:04 | 5.810 | 0 |
| 13/08/2024 | 15:40:46 | 5.860 | 0 |
| 13/08/2024 | 14:35:07 | 5.440 | 0 |
| 13/08/2024 | 13:20:42 | 5.940 | 0 |
All quotes in EUR
