| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:56 PM | 5.840 | 0 |
| 2024-08-13 | 12:11:29 PM | 5.840 | 0 |
| 2024-08-13 | 11:04:19 AM | 5.790 | 0 |
| 2024-08-13 | 10:48:23 AM | 5.810 | 0 |
| 2024-08-13 | 9:57:13 AM | 5.440 | 0 |
| 2024-08-13 | 8:47:10 AM | 5.920 | 0 |
| 2024-08-12 | 9:49:09 PM | 6.640 | 0 |
| 2024-08-12 | 8:26:26 PM | 6.830 | 0 |
| 2024-08-12 | 7:21:30 PM | 6.630 | 0 |
| 2024-08-12 | 6:05:21 PM | 6.310 | 0 |
| 2024-08-12 | 4:51:02 PM | 6.020 | 0 |
| 2024-08-12 | 3:37:30 PM | 6.110 | 0 |
| 2024-08-12 | 2:27:18 PM | 5.030 | 0 |