Soc. Generale Knock-Out URI/ DE000SY103E5 /
| 29/07/2024 08:38:50 | Chg. -0.40 | Volume | Bid10:20:05 | Ask10:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.98EUR | -2.60% | - Turnover: - |
15.14Bid Size: 500 | 16.14Ask Size: 500 | 14.98 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:38:50 | 14.98 | 0 |
| 26/07/2024 | 21:36:17 | 15.38 | 0 |
| 26/07/2024 | 20:36:28 | 15.65 | 0 |
| 26/07/2024 | 19:36:35 | 15.85 | 0 |
| 26/07/2024 | 18:36:22 | 16.48 | 0 |
| 26/07/2024 | 17:35:51 | 16.41 | 0 |
| 26/07/2024 | 14:48:20 | 15.59 | 0 |
| 26/07/2024 | 13:35:36 | 15.70 | 0 |
| 26/07/2024 | 11:31:22 | 15.71 | 0 |
| 25/07/2024 | 16:37:54 | 13.27 | 0 |
| 25/07/2024 | 14:52:35 | 12.71 | 0 |
| 25/07/2024 | 13:36:57 | 12.19 | 0 |
| 25/07/2024 | 11:32:01 | 12.35 | 0 |
All quotes in EUR
