| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:40:49 AM | 12.47 | 0 |
| 2024-08-30 | 9:35:59 PM | 12.74 | 0 |
| 2024-08-30 | 8:36:01 PM | 12.42 | 0 |
| 2024-08-30 | 7:35:42 PM | 12.12 | 0 |
| 2024-08-30 | 6:35:43 PM | 11.91 | 0 |
| 2024-08-30 | 4:57:50 PM | 12.46 | 0 |
| 2024-08-30 | 3:43:38 PM | 12.76 | 0 |
| 2024-08-30 | 1:51:11 PM | 12.39 | 0 |
| 2024-08-30 | 11:45:02 AM | 12.30 | 0 |
| 2024-08-30 | 8:40:02 AM | 11.96 | 0 |