Soc. Generale Knock-Out URI/ DE000SY3KG46 /
| 11/10/2024 13:53:09 | Chg. -0.04 | Volume | Bid16:11:26 | Ask16:11:26 | High | Low |
|---|---|---|---|---|---|---|
| 16.44EUR | -0.24% | - Turnover: - |
17.93Bid Size: 5,000 | 18.26Ask Size: 5,000 | 16.44 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:53:09 | 16.44 | 0 |
| 11/10/2024 | 11:53:28 | 16.20 | 0 |
| 11/10/2024 | 09:18:19 | 16.05 | 0 |
| 10/10/2024 | 21:39:29 | 16.48 | 0 |
| 10/10/2024 | 20:39:37 | 16.56 | 0 |
| 10/10/2024 | 19:39:41 | 16.91 | 0 |
| 10/10/2024 | 18:39:46 | 17.28 | 0 |
| 10/10/2024 | 16:57:38 | 17.00 | 0 |
| 10/10/2024 | 15:52:22 | 16.35 | 0 |
| 10/10/2024 | 13:44:52 | 17.20 | 0 |
| 10/10/2024 | 12:07:45 | 17.30 | 0 |
| 09/10/2024 | 21:41:58 | 17.44 | 0 |
| 09/10/2024 | 20:42:04 | 16.98 | 0 |
All quotes in EUR
