Soc. Generale Knock-Out URI/ DE000SY3KG46 /
| 9/18/2024 7:44:42 PM | Chg. +0.650 | Volume | Bid8:14:20 PM | Ask8:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +4.76% | 0 Turnover: 0.000 |
14.560Bid Size: 5,000 | 14.890Ask Size: 5,000 | 14.320 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:44:42 PM | 14.300 | 0 |
| 9/18/2024 | 6:35:46 PM | 14.320 | 0 |
| 9/18/2024 | 5:33:02 PM | 14.220 | 0 |
| 9/18/2024 | 4:28:59 PM | 14.020 | 0 |
| 9/18/2024 | 4:07:33 PM | 13.600 | 0 |
| 9/18/2024 | 3:45:16 PM | 14.100 | 0 |
| 9/18/2024 | 3:26:41 PM | 13.890 | 0 |
| 9/18/2024 | 2:21:22 PM | 13.840 | 0 |
| 9/18/2024 | 1:19:03 PM | 13.890 | 0 |
| 9/18/2024 | 12:02:37 PM | 13.990 | 0 |
| 9/18/2024 | 10:56:17 AM | 13.870 | 0 |
| 9/18/2024 | 9:49:14 AM | 13.740 | 0 |
| 9/18/2024 | 9:45:46 AM | 13.770 | 0 |
All quotes in EUR
