Soc. Generale Knock-Out URI/ DE000SW7AQP0 /
| 29/07/2024 11:51:58 | Chg. -0.66 | Volume | Bid13:18:18 | Ask13:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 18.71EUR | -3.41% | - Turnover: - |
18.64Bid Size: 500 | 19.64Ask Size: 500 | 18.79 | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:51:58 | 18.71 | 0 |
| 29/07/2024 | 10:22:05 | 18.79 | 0 |
| 29/07/2024 | 10:09:38 | 18.73 | 0 |
| 26/07/2024 | 21:36:19 | 19.37 | 0 |
| 26/07/2024 | 20:36:36 | 19.09 | 0 |
| 26/07/2024 | 19:36:40 | 18.90 | 0 |
| 26/07/2024 | 18:36:27 | 18.25 | 0 |
| 26/07/2024 | 17:39:17 | 18.30 | 0 |
| 26/07/2024 | 16:36:41 | 18.19 | 0 |
| 26/07/2024 | 14:48:53 | 18.29 | 0 |
| 26/07/2024 | 13:36:21 | 18.18 | 0 |
| 26/07/2024 | 11:32:26 | 18.20 | 0 |
| 25/07/2024 | 16:36:34 | 21.39 | 0 |
All quotes in EUR
