| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:49:41 PM | 7.82 | 0 |
| 2024-11-06 | 8:51:17 PM | 7.85 | 0 |
| 2024-11-06 | 7:50:31 PM | 8.00 | 0 |
| 2024-11-06 | 6:51:09 PM | 8.19 | 0 |
| 2024-11-06 | 4:43:06 PM | 9.18 | 0 |
| 2024-11-06 | 2:49:44 PM | 10.05 | 0 |
| 2024-11-06 | 12:00:12 PM | 9.26 | 0 |
| 2024-11-06 | 10:44:37 AM | 10.20 | 0 |
| 2024-11-05 | 9:46:47 PM | 15.62 | 0 |