Soc. Generale Knock-Out URI/ DE000SW7AQP0 /
| 02.09.2024 16:54:54 | Zm. -1,270 | Wolumen | Bid17:33:04 | Ask17:33:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,410EUR | -6,14% | 0 Obrót: 0.000 |
19,810Wolumen Bid: 500 | 20,930Wolumen Ask: 500 | 19,860 | 19,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 16:54:54 | 19,410 | 0 |
| 02.09.2024 | 16:37:35 | 19,510 | 0 |
| 02.09.2024 | 15:47:47 | 19,660 | 0 |
| 02.09.2024 | 15:44:17 | 19,700 | 0 |
| 02.09.2024 | 14:30:35 | 19,700 | 0 |
| 02.09.2024 | 13:24:45 | 19,750 | 0 |
| 02.09.2024 | 12:27:30 | 19,690 | 0 |
| 02.09.2024 | 12:14:12 | 19,850 | 0 |
| 02.09.2024 | 11:04:13 | 19,760 | 0 |
| 02.09.2024 | 10:01:50 | 19,780 | 0 |
| 02.09.2024 | 08:45:49 | 19,860 | 0 |
| 30.08.2024 | 21:45:46 | 20,680 | 0 |
| 30.08.2024 | 21:25:16 | 20,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
