Soc. Generale Knock-Out URI/ DE000SW7AQP0 /
| 2024-07-26 9:44:37 PM | Chg. +0.520 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.530EUR | +2.74% | 0 Turnover: 0.000 |
19.710Bid Size: 500 | 19.850Ask Size: 500 | 19.530 | 17.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:37 PM | 19.530 | 0 |
| 2024-07-26 | 9:23:46 PM | 19.210 | 0 |
| 2024-07-26 | 8:11:42 PM | 19.240 | 0 |
| 2024-07-26 | 7:00:14 PM | 18.040 | 0 |
| 2024-07-26 | 5:57:53 PM | 18.390 | 0 |
| 2024-07-26 | 4:46:50 PM | 18.470 | 0 |
| 2024-07-26 | 3:38:06 PM | 17.840 | 0 |
| 2024-07-26 | 2:21:51 PM | 18.150 | 0 |
| 2024-07-26 | 1:18:31 PM | 18.170 | 0 |
| 2024-07-26 | 12:08:53 PM | 18.240 | 0 |
| 2024-07-26 | 11:25:16 AM | 18.160 | 0 |
| 2024-07-26 | 11:06:21 AM | 18.120 | 0 |
| 2024-07-26 | 10:13:26 AM | 17.860 | 0 |
All quotes in EUR
