Soc. Generale Knock-Out URI/ DE000SU994D3 /
| 7/29/2024 10:09:32 AM | Chg. -0.58 | Volume | Bid10:18:13 AM | Ask10:18:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.46EUR | -1.03% | - Turnover: - |
55.51Bid Size: 500 | 56.51Ask Size: 500 | 55.46 | 55.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:09:32 AM | 55.46 | 0 |
| 7/26/2024 | 9:36:19 PM | 56.04 | 0 |
| 7/26/2024 | 8:36:36 PM | 55.75 | 0 |
| 7/26/2024 | 7:36:40 PM | 55.56 | 0 |
| 7/26/2024 | 6:36:27 PM | 54.90 | 0 |
| 7/26/2024 | 5:39:17 PM | 54.96 | 0 |
| 7/26/2024 | 4:36:41 PM | 54.88 | 0 |
| 7/26/2024 | 2:48:53 PM | 54.94 | 0 |
| 7/26/2024 | 1:36:21 PM | 54.86 | 0 |
| 7/26/2024 | 11:32:26 AM | 54.88 | 0 |
| 7/25/2024 | 4:36:34 PM | 58.12 | 0 |
| 7/25/2024 | 2:48:35 PM | 57.58 | 0 |
| 7/25/2024 | 11:53:53 AM | 58.18 | 0 |
All quotes in EUR
