| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:44:13 PM | 68.60 | 0 |
| 2024-06-27 | 2:50:11 PM | 68.13 | 0 |
| 2024-06-27 | 11:56:20 AM | 68.05 | 0 |
| 2024-06-27 | 10:33:37 AM | 68.14 | 0 |
| 2024-06-27 | 9:55:43 AM | 67.91 | 0 |
| 2024-06-26 | 2:42:07 PM | 67.39 | 0 |
| 2024-06-26 | 12:09:59 PM | 67.06 | 0 |
| 2024-06-25 | 1:57:54 PM | 66.33 | 0 |
| 2024-06-25 | 11:53:33 AM | 66.25 | 0 |