Soc. Generale Knock-Out URI/ DE000SU5L3T0 /
| 8/2/2024 2:43:59 PM | Chg. -5.74 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.29EUR | -22.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.22 | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:43:59 PM | 19.29 | 0 |
| 8/2/2024 | 11:54:26 AM | 20.22 | 0 |
| 8/2/2024 | 10:08:47 AM | 20.12 | 0 |
| 8/1/2024 | 2:54:38 PM | 25.03 | 0 |
| 8/1/2024 | 11:56:28 AM | 25.27 | 0 |
| 8/1/2024 | 9:49:10 AM | 24.81 | 0 |
| 7/31/2024 | 9:41:40 PM | 25.06 | 0 |
| 7/31/2024 | 8:41:39 PM | 25.22 | 0 |
| 7/31/2024 | 7:42:10 PM | 24.75 | 0 |
| 7/31/2024 | 6:42:08 PM | 25.38 | 0 |
| 7/31/2024 | 5:45:22 PM | 24.97 | 0 |
| 7/31/2024 | 3:56:51 PM | 24.03 | 0 |
| 7/31/2024 | 1:57:48 PM | 24.16 | 0 |
All quotes in EUR
