| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:47:42 PM | 23.97 | 0 |
| 2024-07-29 | 7:47:55 PM | 23.84 | 0 |
| 2024-07-29 | 6:47:37 PM | 24.06 | 0 |
| 2024-07-29 | 5:57:39 PM | 24.04 | 0 |
| 2024-07-29 | 4:58:52 PM | 23.83 | 0 |
| 2024-07-29 | 3:58:08 PM | 24.37 | 0 |
| 2024-07-29 | 2:41:40 PM | 25.15 | 0 |
| 2024-07-29 | 11:53:44 AM | 24.69 | 0 |
| 2024-07-29 | 10:39:56 AM | 24.44 | 0 |
| 2024-07-29 | 9:51:01 AM | 24.30 | 0 |