Soc. Generale Knock-Out URI/ DE000SU312W8 /
| 2024-11-08 9:36:23 PM | Chg. +1.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.510EUR | +4.01% | 0 Turnover: 0.000 |
34.470Bid Size: 500 | 34.780Ask Size: 500 | 34.960 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:23 PM | 34.510 | 0 |
| 2024-11-08 | 8:29:03 PM | 34.960 | 0 |
| 2024-11-08 | 7:28:29 PM | 34.850 | 0 |
| 2024-11-08 | 6:15:03 PM | 33.940 | 0 |
| 2024-11-08 | 5:13:19 PM | 34.360 | 0 |
| 2024-11-08 | 4:00:47 PM | 34.080 | 0 |
| 2024-11-08 | 3:04:26 PM | 32.930 | 0 |
| 2024-11-08 | 2:45:40 PM | 32.850 | 0 |
| 2024-11-08 | 1:37:26 PM | 32.850 | 0 |
| 2024-11-08 | 12:23:42 PM | 32.930 | 0 |
| 2024-11-08 | 12:07:42 PM | 32.540 | 0 |
| 2024-11-08 | 11:07:31 AM | 32.780 | 0 |
| 2024-11-08 | 9:55:14 AM | 32.720 | 0 |
All quotes in EUR
