Soc. Generale Knock-Out URI/  DE000SU30X50  /

Frankfurt Zert./SG
2024-11-15  9:58:53 AM Chg. -1.140 Volume Bid10:44:08 AM Ask10:44:08 AM High Low
32.170EUR -3.42% 0
Turnover: 0.000
32.570Bid Size: 250 33.980Ask Size: 250 32.290 32.060
 

Time & Sales

Date Time Last Volume
2024-11-15 9:58:53 AM 32.170 0
2024-11-15 9:43:00 AM 32.060 0
2024-11-15 8:49:27 AM 32.290 0
2024-11-14 9:42:15 PM 33.310 0
2024-11-14 9:09:04 PM 32.900 0
2024-11-14 8:07:40 PM 33.100 0
2024-11-14 6:54:15 PM 33.080 0
2024-11-14 5:47:42 PM 33.450 0
2024-11-14 4:45:44 PM 34.010 0
2024-11-14 3:43:18 PM 34.150 0
2024-11-14 3:34:47 PM 34.510 0
2024-11-14 2:57:54 PM 34.510 0
2024-11-14 2:19:40 PM 34.830 0
 
  All quotes in EUR