Soc. Generale Knock-Out URI/ DE000SU30X50 /
2024-11-15 9:58:53 AM | Chg. -1.140 | Volume | Bid10:44:08 AM | Ask10:44:08 AM | High | Low |
---|---|---|---|---|---|---|
32.170EUR | -3.42% | 0 Turnover: 0.000 |
32.570Bid Size: 250 | 33.980Ask Size: 250 | 32.290 | 32.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-15 | 9:58:53 AM | 32.170 | 0 |
2024-11-15 | 9:43:00 AM | 32.060 | 0 |
2024-11-15 | 8:49:27 AM | 32.290 | 0 |
2024-11-14 | 9:42:15 PM | 33.310 | 0 |
2024-11-14 | 9:09:04 PM | 32.900 | 0 |
2024-11-14 | 8:07:40 PM | 33.100 | 0 |
2024-11-14 | 6:54:15 PM | 33.080 | 0 |
2024-11-14 | 5:47:42 PM | 33.450 | 0 |
2024-11-14 | 4:45:44 PM | 34.010 | 0 |
2024-11-14 | 3:43:18 PM | 34.150 | 0 |
2024-11-14 | 3:34:47 PM | 34.510 | 0 |
2024-11-14 | 2:57:54 PM | 34.510 | 0 |
2024-11-14 | 2:19:40 PM | 34.830 | 0 |
All quotes in EUR