Soc. Generale Knock-Out URI/ DE000SU3T8W7 /
| 2024-08-02 2:39:21 PM | Chg. -5.77 | Volume | Bid7:44:26 PM | Ask7:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.89EUR | -21.64% | - Turnover: - |
18.00Bid Size: 5,000 | 18.14Ask Size: 5,000 | 21.62 | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:39:21 PM | 20.89 | 0 |
| 2024-08-02 | 11:53:35 AM | 21.62 | 0 |
| 2024-08-02 | 9:57:28 AM | 21.59 | 0 |
| 2024-08-01 | 1:58:31 PM | 26.66 | 0 |
| 2024-08-01 | 11:50:08 AM | 26.69 | 0 |
| 2024-08-01 | 8:53:52 AM | 26.25 | 0 |
| 2024-07-31 | 9:48:09 PM | 26.60 | 0 |
| 2024-07-31 | 8:47:28 PM | 26.89 | 0 |
| 2024-07-31 | 7:48:19 PM | 26.31 | 0 |
| 2024-07-31 | 6:48:24 PM | 26.93 | 0 |
| 2024-07-31 | 5:58:27 PM | 26.42 | 0 |
| 2024-07-31 | 4:56:46 PM | 25.79 | 0 |
| 2024-07-31 | 3:47:01 PM | 25.20 | 0 |
All quotes in EUR
