Soc. Generale Knock-Out URI/ DE000SU1QWW5 /
| 2024-11-12 9:38:45 PM | Chg. -1.14 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.24EUR | -2.63% | - Turnover: - |
42.23Bid Size: 5,000 | 42.54Ask Size: 5,000 | 42.36 | 41.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:45 PM | 42.24 | 0 |
| 2024-11-12 | 8:38:43 PM | 42.28 | 0 |
| 2024-11-12 | 7:39:02 PM | 42.17 | 0 |
| 2024-11-12 | 6:38:52 PM | 41.83 | 0 |
| 2024-11-12 | 4:56:38 PM | 42.01 | 0 |
| 2024-11-12 | 2:52:31 PM | 42.36 | 0 |
| 2024-11-12 | 11:58:06 AM | 42.34 | 0 |
| 2024-11-12 | 11:08:57 AM | 42.11 | 0 |
| 2024-11-11 | 9:35:20 PM | 43.38 | 0 |
| 2024-11-11 | 8:35:32 PM | 43.66 | 0 |
| 2024-11-11 | 7:35:19 PM | 43.53 | 0 |
| 2024-11-11 | 2:51:56 PM | 43.12 | 0 |
| 2024-11-11 | 12:54:34 PM | 43.25 | 0 |
All quotes in EUR
