Soc. Generale Knock-Out URI/ DE000SU1QWW5 /
| 10/7/2024 2:16:03 PM | Chg. -0.560 | Volume | Bid2:20:19 PM | Ask2:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.380EUR | -1.65% | 0 Turnover: 0.000 |
33.380Bid Size: 250 | 34.510Ask Size: 250 | 33.380 | 32.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:16:03 PM | 33.380 | 0 |
| 10/7/2024 | 1:09:42 PM | 33.030 | 0 |
| 10/7/2024 | 12:09:03 PM | 32.950 | 0 |
| 10/7/2024 | 11:04:05 AM | 32.980 | 0 |
| 10/7/2024 | 9:48:51 AM | 33.000 | 0 |
| 10/7/2024 | 9:24:35 AM | 32.970 | 0 |
| 10/7/2024 | 8:56:28 AM | 33.370 | 0 |
| 10/4/2024 | 9:51:18 PM | 33.940 | 0 |
| 10/4/2024 | 8:53:34 PM | 33.980 | 0 |
| 10/4/2024 | 7:49:07 PM | 33.690 | 0 |
| 10/4/2024 | 6:43:33 PM | 33.920 | 0 |
| 10/4/2024 | 5:33:01 PM | 33.630 | 0 |
| 10/4/2024 | 4:31:52 PM | 34.210 | 0 |
All quotes in EUR
