Soc. Generale Knock-Out URI/ DE000SU1QWW5 /
| 2024-07-05 9:40:47 PM | Chg. -1.240 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | -5.59% | 0 Turnover: 0.000 |
20.960Bid Size: 500 | 21.130Ask Size: 500 | 22.600 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:47 PM | 20.960 | 0 |
| 2024-07-05 | 8:39:49 PM | 21.060 | 0 |
| 2024-07-05 | 7:28:28 PM | 21.000 | 0 |
| 2024-07-05 | 6:25:44 PM | 21.000 | 0 |
| 2024-07-05 | 5:24:58 PM | 20.980 | 0 |
| 2024-07-05 | 5:19:02 PM | 20.910 | 0 |
| 2024-07-05 | 4:02:35 PM | 21.610 | 0 |
| 2024-07-05 | 2:46:02 PM | 22.340 | 0 |
| 2024-07-05 | 1:30:23 PM | 22.540 | 0 |
| 2024-07-05 | 12:37:39 PM | 22.600 | 0 |
| 2024-07-05 | 12:23:08 PM | 22.560 | 0 |
| 2024-07-05 | 11:06:26 AM | 22.530 | 0 |
| 2024-07-05 | 10:00:31 AM | 22.480 | 0 |
All quotes in EUR
