Soc. Generale Knock-Out URI/ DE000SU3MTU0 /
| 2024-07-26 9:41:40 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | +0.47% | 0 Turnover: 0.000 |
27.840Bid Size: 500 | 27.980Ask Size: 500 | 29.760 | 28.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:40 PM | 28.060 | 0 |
| 2024-07-26 | 9:05:56 PM | 28.070 | 0 |
| 2024-07-26 | 7:51:10 PM | 28.400 | 0 |
| 2024-07-26 | 6:44:07 PM | 29.760 | 0 |
| 2024-07-26 | 5:43:41 PM | 29.360 | 0 |
| 2024-07-26 | 4:35:46 PM | 29.410 | 0 |
| 2024-07-26 | 3:25:38 PM | 28.450 | 0 |
| 2024-07-26 | 2:19:08 PM | 28.550 | 0 |
| 2024-07-26 | 1:16:29 PM | 28.570 | 0 |
| 2024-07-26 | 12:07:32 PM | 28.520 | 0 |
| 2024-07-26 | 11:25:10 AM | 28.610 | 0 |
| 2024-07-26 | 10:54:45 AM | 28.650 | 0 |
| 2024-07-26 | 10:17:19 AM | 28.840 | 0 |
All quotes in EUR
