Soc. Generale Knock-Out URI/ DE000SU3J208 /
| 2024-09-03 9:49:51 PM | Chg. -2.640 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.460EUR | -10.52% | 0 Turnover: 0.000 |
22.280Bid Size: 500 | 22.610Ask Size: 500 | 25.610 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:51 PM | 22.460 | 0 |
| 2024-09-03 | 9:24:24 PM | 22.850 | 0 |
| 2024-09-03 | 8:08:44 PM | 22.950 | 0 |
| 2024-09-03 | 7:01:33 PM | 22.900 | 0 |
| 2024-09-03 | 5:52:44 PM | 23.350 | 0 |
| 2024-09-03 | 4:46:43 PM | 23.160 | 0 |
| 2024-09-03 | 3:44:51 PM | 24.860 | 0 |
| 2024-09-03 | 3:41:32 PM | 24.700 | 0 |
| 2024-09-03 | 2:35:17 PM | 25.290 | 0 |
| 2024-09-03 | 1:18:49 PM | 25.240 | 0 |
| 2024-09-03 | 12:06:42 PM | 25.130 | 0 |
| 2024-09-03 | 10:54:52 AM | 25.450 | 0 |
| 2024-09-03 | 9:52:03 AM | 25.600 | 0 |
All quotes in EUR
