Soc. Generale Knock-Out URI/ DE000SU3DK39 /
| 04/10/2024 21:42:00 | Chg. +0.400 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.240EUR | +1.30% | 0 Chiffrre d'affaires: 0.000 |
31.160Bid taille: 500 | 31.490Ask la taille: 500 | 31.570 | 30.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:00 | 31.240 | 0 |
| 04/10/2024 | 21:19:30 | 31.060 | 0 |
| 04/10/2024 | 20:18:56 | 30.700 | 0 |
| 04/10/2024 | 19:13:15 | 31.120 | 0 |
| 04/10/2024 | 18:03:11 | 31.250 | 0 |
| 04/10/2024 | 17:00:04 | 31.280 | 0 |
| 04/10/2024 | 15:44:50 | 31.570 | 0 |
| 04/10/2024 | 14:33:21 | 31.510 | 0 |
| 04/10/2024 | 13:23:55 | 31.180 | 0 |
| 04/10/2024 | 12:14:55 | 30.990 | 0 |
| 04/10/2024 | 11:07:25 | 30.790 | 0 |
| 04/10/2024 | 10:00:09 | 30.810 | 0 |
| 04/10/2024 | 09:19:28 | 30.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
