Soc. Generale Knock-Out URI/ DE000SU3BD48 /
| 07.10.2024 08:46:10 | Diff. -0,820 | Volumen | Geld09:04:35 | Brief09:04:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,450EUR | -2,54% | 0 Umsatz: 0.000 |
31,330Geld Vol: 250 | 32,740Brief Vol: 250 | 31,450 | 31,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:46:10 | 31,450 | 0 |
| 04.10.2024 | 21:37:57 | 32,270 | 0 |
| 04.10.2024 | 20:29:49 | 31,810 | 0 |
| 04.10.2024 | 19:20:16 | 32,110 | 0 |
| 04.10.2024 | 18:12:32 | 32,220 | 0 |
| 04.10.2024 | 16:58:29 | 32,260 | 0 |
| 04.10.2024 | 15:46:17 | 32,470 | 0 |
| 04.10.2024 | 14:32:20 | 32,460 | 0 |
| 04.10.2024 | 13:16:58 | 32,140 | 0 |
| 04.10.2024 | 12:02:55 | 31,970 | 0 |
| 04.10.2024 | 10:59:06 | 31,750 | 0 |
| 04.10.2024 | 09:51:33 | 31,830 | 0 |
| 04.10.2024 | 09:18:41 | 31,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
