Soc. Generale Knock-Out URI/ DE000SW1ZZC9 /
| 8/16/2024 6:35:50 PM | Chg. +0.36 | Volume | Bid7:34:06 PM | Ask7:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.85EUR | +2.88% | - Turnover: - |
12.80Bid Size: 5,000 | 13.12Ask Size: 5,000 | 13.19 | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:35:50 PM | 12.85 | 0 |
| 8/16/2024 | 5:36:21 PM | 13.19 | 0 |
| 8/16/2024 | 2:55:02 PM | 12.19 | 0 |
| 8/16/2024 | 1:39:07 PM | 11.68 | 0 |
| 8/16/2024 | 11:33:21 AM | 11.60 | 0 |
| 8/16/2024 | 8:15:20 AM | 11.73 | 0 |
| 8/15/2024 | 9:45:38 PM | 12.49 | 0 |
| 8/15/2024 | 8:45:45 PM | 12.17 | 0 |
| 8/15/2024 | 7:45:44 PM | 12.06 | 0 |
| 8/15/2024 | 6:45:27 PM | 12.19 | 0 |
| 8/15/2024 | 5:57:09 PM | 12.19 | 0 |
| 8/15/2024 | 4:56:59 PM | 12.67 | 0 |
| 8/15/2024 | 3:56:52 PM | 13.01 | 0 |
All quotes in EUR
