| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:48:53 PM | 22.09 | 0 |
| 2024-06-27 | 4:47:42 PM | 21.62 | 0 |
| 2024-06-27 | 2:56:39 PM | 21.17 | 0 |
| 2024-06-27 | 1:39:22 PM | 21.01 | 0 |
| 2024-06-27 | 11:34:31 AM | 21.06 | 0 |
| 2024-06-27 | 8:12:42 AM | 21.17 | 0 |
| 2024-06-26 | 2:48:29 PM | 20.30 | 0 |
| 2024-06-26 | 12:20:22 PM | 20.08 | 0 |
| 2024-06-26 | 10:59:24 AM | 19.95 | 0 |